SENSEX 82,300 CE — 16 Jul 2026 Expiry History
SENSEX 82,300 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹4.4 and a low of ₹1. Final close ₹1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹2.4 | ₹4.4 | ₹2.4 | ₹2.45 | 45,020 | 0 |
| 13 Jul 2026 | ₹2 | ₹3 | ₹1.7 | ₹1.95 | 51,920 | 0 |
| 14 Jul 2026 | ₹1.45 | ₹2.5 | ₹1 | ₹1 | 44,740 | 0 |