SENSEX 82,300 CE traded across 7 sessions from 7 Jul 2026 to 16 Jul 2026, with a life-high of ₹8.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹8.65 | ₹8.65 | ₹8.65 | ₹8.65 | 20 | 0 |
| 9 Jul 2026 | ₹7.15 | ₹7.35 | ₹3 | ₹4.4 | 26,020 | 1,640 |
| 10 Jul 2026 | ₹2.4 | ₹4.4 | ₹2.4 | ₹2.45 | 45,020 | 13,360 |
| 13 Jul 2026 | ₹2 | ₹3 | ₹1.7 | ₹1.95 | 51,920 | 10,920 |
| 14 Jul 2026 | ₹1.45 | ₹2.5 | ₹1 | ₹1 | 44,740 | 9,740 |
| 15 Jul 2026 | ₹1.3 | ₹1.55 | ₹0.55 | ₹0.75 | 62,040 | 9,360 |
| 16 Jul 2026 | ₹0.75 | ₹1.15 | ₹0.05 | ₹0.05 | 46,620 | 0 |