SENSEX 78,700 PE traded across 10 sessions from 3 Jul 2026 to 16 Jul 2026, with a life-high of ₹2,391.8 and a low of ₹532. Final close ₹1,520.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹890 | ₹1,050 | ₹878.55 | ₹1,050 | 920 | 840 |
| 6 Jul 2026 | ₹940 | ₹940 | ₹690 | ₹730 | 3,060 | 1,820 |
| 7 Jul 2026 | ₹645.05 | ₹839.95 | ₹532 | ₹838.2 | 37,240 | 10,200 |
| 8 Jul 2026 | ₹1,080 | ₹2,391.8 | ₹1,071.35 | ₹2,301.1 | 4,260 | 8,720 |
| 9 Jul 2026 | ₹1,810 | ₹1,987.1 | ₹1,507.4 | ₹1,973 | 880 | 8,420 |
| 10 Jul 2026 | ₹1,300 | ₹1,371.05 | ₹1,171.9 | ₹1,191.05 | 5,580 | 8,480 |
| 13 Jul 2026 | ₹1,501.5 | ₹1,851.75 | ₹1,033.35 | ₹1,143.25 | 16,860 | 9,580 |
| 14 Jul 2026 | ₹1,600 | ₹1,788.85 | ₹1,386.05 | ₹1,788.85 | 11,380 | 9,640 |
| 15 Jul 2026 | ₹1,153.1 | ₹1,795.65 | ₹1,097.15 | ₹1,585.45 | 9,840 | 9,300 |
| 16 Jul 2026 | ₹1,250 | ₹1,533.8 | ₹1,142.8 | ₹1,520 | 13,640 | 0 |