SENSEX 78,700 PE — 16 Jul 2026 Expiry History

Name: SENSEX 78,700 PE 2026-07-16 price history
Creator: MoneyTicks

SENSEX 78,700 PE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,851.75 and a low of ₹1,033.35. Final close ₹1,788.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume
10 Jul 2026	₹1,300	₹1,371.05	₹1,171.9	₹1,191.05	5,580
13 Jul 2026	₹1,501.5	₹1,851.75	₹1,033.35	₹1,143.25	16,860
14 Jul 2026	₹1,600	₹1,788.85	₹1,386.05	₹1,788.85	11,380