SENSEX 76,400 CE — 16 Jul 2026 Expiry History
SENSEX 76,400 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,540.9 and a low of ₹685.45. Final close ₹713.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹932.55 | ₹1,402.6 | ₹904 | ₹1,339.4 | 17,700 | 0 |
| 13 Jul 2026 | ₹1,000 | ₹1,540.9 | ₹724.55 | ₹1,374 | 97,520 | 0 |
| 14 Jul 2026 | ₹902.75 | ₹1,109.4 | ₹685.45 | ₹713.65 | 1,29,080 | 0 |