SENSEX 76,400 CE traded across 13 sessions from 30 Jun 2026 to 16 Jul 2026, with a life-high of ₹1,975 and a low of ₹637.85. Final close ₹787.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹1,164 | ₹1,164 | ₹1,050 | ₹1,118.9 | 100 | 80 |
| 1 Jul 2026 | ₹1,359.55 | ₹1,368.95 | ₹1,225.6 | ₹1,225.6 | 60 | 80 |
| 2 Jul 2026 | ₹1,356.35 | ₹1,424.2 | ₹1,300 | ₹1,424.2 | 80 | 80 |
| 3 Jul 2026 | ₹1,975 | ₹1,975 | ₹1,975 | ₹1,975 | 40 | 60 |
| 6 Jul 2026 | ₹1,869.35 | ₹1,869.35 | ₹1,869.35 | ₹1,869.35 | 20 | 60 |
| 7 Jul 2026 | ₹1,875 | ₹1,875 | ₹1,875 | ₹1,875 | 20 | 60 |
| 8 Jul 2026 | ₹1,372.55 | ₹1,400 | ₹687 | ₹737.75 | 32,180 | 6,580 |
| 9 Jul 2026 | ₹760.25 | ₹1,269.45 | ₹695.05 | ₹799 | 31,440 | 9,880 |
| 10 Jul 2026 | ₹932.55 | ₹1,402.6 | ₹904 | ₹1,339.4 | 17,700 | 5,520 |
| 13 Jul 2026 | ₹1,000 | ₹1,540.9 | ₹724.55 | ₹1,374 | 97,520 | 8,080 |
| 14 Jul 2026 | ₹902.75 | ₹1,109.4 | ₹685.45 | ₹713.65 | 1,29,080 | 16,160 |
| 15 Jul 2026 | ₹849.9 | ₹1,245.3 | ₹637.85 | ₹778.15 | 2,19,000 | 12,240 |
| 16 Jul 2026 | ₹1,042 | ₹1,167.3 | ₹757.5 | ₹787.45 | 1,84,140 | 12,200 |