SENSEX 82,600 CE traded across 7 sessions from 1 Jul 2026 to 16 Jul 2026, with a life-high of ₹24.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2026 | ₹24.75 | ₹24.75 | ₹24.75 | ₹24.75 | 20 | 0 |
| 3 Jul 2026 | ₹1.2 | ₹1.2 | ₹1.2 | ₹1.2 | 20 | 20 |
| 10 Jul 2026 | ₹1.7 | ₹3.9 | ₹1.7 | ₹2.2 | 2,70,180 | 16,720 |
| 13 Jul 2026 | ₹2.1 | ₹2.75 | ₹1.55 | ₹1.55 | 32,880 | 13,460 |
| 14 Jul 2026 | ₹1.4 | ₹2.25 | ₹1 | ₹1.3 | 47,560 | 9,440 |
| 15 Jul 2026 | ₹1.25 | ₹1.45 | ₹0.65 | ₹0.65 | 44,180 | 12,080 |
| 16 Jul 2026 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.1 | 18,980 | 0 |