SENSEX 82,600 CE — 16 Jul 2026 Expiry History
SENSEX 82,600 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹3.9 and a low of ₹1. Final close ₹1.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹1.7 | ₹3.9 | ₹1.7 | ₹2.2 | 2,70,180 | 0 |
| 13 Jul 2026 | ₹2.1 | ₹2.75 | ₹1.55 | ₹1.55 | 32,880 | 0 |
| 14 Jul 2026 | ₹1.4 | ₹2.25 | ₹1 | ₹1.3 | 47,560 | 0 |