SENSEX 73,100 PE traded across 5 sessions from 10 Jul 2026 to 16 Jul 2026, with a life-high of ₹15.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2026 | ₹10 | ₹11.5 | ₹9.9 | ₹11.5 | 220 | 0 |
| 13 Jul 2026 | ₹12.15 | ₹15.55 | ₹7.6 | ₹10.35 | 7,09,280 | 1,17,440 |
| 14 Jul 2026 | ₹10.65 | ₹10.65 | ₹2.4 | ₹3.7 | 5,02,100 | 43,900 |
| 15 Jul 2026 | ₹2.65 | ₹2.9 | ₹0.8 | ₹0.95 | 4,61,480 | 45,200 |
| 16 Jul 2026 | ₹0.9 | ₹1.9 | ₹0.05 | ₹0.05 | 13,87,900 | 57,720 |