SENSEX 73,100 PE — 16 Jul 2026 Expiry History
SENSEX 73,100 PE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹15.55 and a low of ₹2.4. Final close ₹3.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹10 | ₹11.5 | ₹9.9 | ₹11.5 | 220 | 0 |
| 13 Jul 2026 | ₹12.15 | ₹15.55 | ₹7.6 | ₹10.35 | 7,09,280 | 0 |
| 14 Jul 2026 | ₹10.65 | ₹10.65 | ₹2.4 | ₹3.7 | 5,02,100 | 0 |