SENSEX 73,500 PE traded across 7 sessions from 8 Jul 2026 to 16 Jul 2026, with a life-high of ₹97.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹9.35 | ₹97.8 | ₹6.2 | ₹75.4 | 1,48,440 | 31,880 |
| 9 Jul 2026 | ₹75 | ₹79 | ₹24.95 | ₹30.6 | 5,16,100 | 80,700 |
| 10 Jul 2026 | ₹20.7 | ₹20.7 | ₹11.85 | ₹13.2 | 26,57,700 | 3,14,780 |
| 13 Jul 2026 | ₹13.65 | ₹18.55 | ₹9.65 | ₹12.75 | 43,60,620 | 4,71,660 |
| 14 Jul 2026 | ₹13.35 | ₹13.35 | ₹3.25 | ₹4.7 | 39,06,960 | 5,80,600 |
| 15 Jul 2026 | ₹3 | ₹3.2 | ₹1 | ₹1.1 | 87,58,240 | 5,83,480 |
| 16 Jul 2026 | ₹0.9 | ₹2 | ₹0.05 | ₹0.05 | 1,26,62,600 | 0 |