SENSEX 73,500 PE — 16 Jul 2026 Expiry History
SENSEX 73,500 PE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹20.7 and a low of ₹3.25. Final close ₹4.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹20.7 | ₹20.7 | ₹11.85 | ₹13.2 | 26,57,700 | 0 |
| 13 Jul 2026 | ₹13.65 | ₹18.55 | ₹9.65 | ₹12.75 | 43,60,620 | 0 |
| 14 Jul 2026 | ₹13.35 | ₹13.35 | ₹3.25 | ₹4.7 | 39,06,960 | 0 |