SENSEX 81,000 PE traded across 5 sessions from 8 Jul 2026 to 16 Jul 2026, with a life-high of ₹4,421.35 and a low of ₹3,147.4. Final close ₹3,704.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹3,200 | ₹4,421.35 | ₹3,147.4 | ₹4,421.35 | 640 | 600 |
| 9 Jul 2026 | ₹4,000 | ₹4,300 | ₹3,885 | ₹4,186 | 4,260 | 4,220 |
| 13 Jul 2026 | ₹3,360 | ₹3,376.35 | ₹3,350 | ₹3,350 | 120 | 0 |
| 15 Jul 2026 | ₹3,500 | ₹3,920 | ₹3,470.6 | ₹3,920 | 720 | 0 |
| 16 Jul 2026 | ₹3,600 | ₹3,840 | ₹3,600 | ₹3,704.7 | 3,660 | 0 |