SENSEX 79,100 CE traded across 10 sessions from 3 Jul 2026 to 16 Jul 2026, with a life-high of ₹347.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹295.05 | ₹300 | ₹205 | ₹210.3 | 1,120 | 360 |
| 6 Jul 2026 | ₹230 | ₹325 | ₹224.9 | ₹268.95 | 4,920 | 1,760 |
| 7 Jul 2026 | ₹268.95 | ₹347.7 | ₹168.1 | ₹174 | 21,820 | 6,500 |
| 8 Jul 2026 | ₹120 | ₹136 | ₹58.5 | ₹60.15 | 35,880 | 6,100 |
| 9 Jul 2026 | ₹66 | ₹86.55 | ₹35.7 | ₹37.7 | 1,25,920 | 29,820 |
| 10 Jul 2026 | ₹45.75 | ₹79.8 | ₹45.75 | ₹48.5 | 23,02,120 | 95,880 |
| 13 Jul 2026 | ₹30.85 | ₹91.8 | ₹16.25 | ₹40.45 | 55,49,920 | 1,46,900 |
| 14 Jul 2026 | ₹28.95 | ₹32.5 | ₹7.1 | ₹7.1 | 33,98,040 | 4,68,620 |
| 15 Jul 2026 | ₹6.9 | ₹14.2 | ₹4 | ₹5.9 | 80,84,680 | 7,46,620 |
| 16 Jul 2026 | ₹2.7 | ₹2.7 | ₹0.05 | ₹0.05 | 1,94,71,320 | 6,45,640 |