SENSEX 79,100 CE — 16 Jul 2026 Expiry History
SENSEX 79,100 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹91.8 and a low of ₹7.1. Final close ₹7.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹45.75 | ₹79.8 | ₹45.75 | ₹48.5 | 23,02,120 | 0 |
| 13 Jul 2026 | ₹30.85 | ₹91.8 | ₹16.25 | ₹40.45 | 55,49,920 | 0 |
| 14 Jul 2026 | ₹28.95 | ₹32.5 | ₹7.1 | ₹7.1 | 33,98,040 | 0 |