SENSEX 75,300 CE traded across 5 sessions from 9 Jul 2026 to 15 Jul 2026, with a life-high of ₹2,523.75 and a low of ₹1,672.05. Final close ₹1,796.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2026 | ₹1,679.05 | ₹1,679.05 | ₹1,679.05 | ₹1,679.05 | 400 | 0 |
| 10 Jul 2026 | ₹2,232.6 | ₹2,364.35 | ₹2,201.95 | ₹2,364.35 | 3,580 | 1,760 |
| 13 Jul 2026 | ₹1,981.05 | ₹2,523.75 | ₹1,966.2 | ₹2,340.95 | 1,320 | 0 |
| 14 Jul 2026 | ₹2,031.35 | ₹2,064.65 | ₹1,672.05 | ₹1,672.05 | 1,440 | 0 |
| 15 Jul 2026 | ₹1,752.4 | ₹1,834.3 | ₹1,722.8 | ₹1,796.25 | 580 | 0 |