SENSEX 69,100 PE — 16 Jul 2026 Expiry History

Name: SENSEX 69,100 PE 2026-07-16 price history
Creator: MoneyTicks

SENSEX 69,100 PE traded across 5 sessions from 10 Jul 2026 to 16 Jul 2026, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
10 Jul 2026	₹4.05	₹5.9	₹3.85	₹5	7,000	0
13 Jul 2026	₹3.6	₹5.2	₹3.5	₹4.5	8,760	3,720
14 Jul 2026	₹2.15	₹4.65	₹0.6	₹0.6	7,120	3,620
15 Jul 2026	₹0.6	₹1	₹0.45	₹0.65	10,600	3,980
16 Jul 2026	₹0.9	₹1.2	₹0.05	₹0.05	25,140	3,260