SENSEX 75,700 PE traded across 7 sessions from 8 Jul 2026 to 16 Jul 2026, with a life-high of ₹489.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹58.5 | ₹489.5 | ₹53.3 | ₹397.15 | 45,800 | 12,420 |
| 9 Jul 2026 | ₹284.25 | ₹284.25 | ₹122.6 | ₹215.9 | 1,26,640 | 23,260 |
| 10 Jul 2026 | ₹168 | ₹168 | ₹55.35 | ₹58.15 | 22,19,040 | 1,50,040 |
| 13 Jul 2026 | ₹80 | ₹136.2 | ₹49.6 | ₹69.05 | 23,33,100 | 1,98,440 |
| 14 Jul 2026 | ₹80.05 | ₹87 | ₹36.7 | ₹56.1 | 32,25,240 | 2,42,360 |
| 15 Jul 2026 | ₹44.5 | ₹50.65 | ₹8.15 | ₹9.75 | 1,92,62,820 | 5,14,300 |
| 16 Jul 2026 | ₹4.9 | ₹4.9 | ₹0.05 | ₹0.05 | 5,01,86,600 | 9,01,820 |