SENSEX 75,700 PE — 16 Jul 2026 Expiry History
SENSEX 75,700 PE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹168 and a low of ₹36.7. Final close ₹56.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹168 | ₹168 | ₹55.35 | ₹58.15 | 22,19,040 | 0 |
| 13 Jul 2026 | ₹80 | ₹136.2 | ₹49.6 | ₹69.05 | 23,33,100 | 0 |
| 14 Jul 2026 | ₹80.05 | ₹87 | ₹36.7 | ₹56.1 | 32,25,240 | 0 |