SENSEX 70,300 PE — 16 Jul 2026 Expiry History
SENSEX 70,300 PE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹7.6 and a low of ₹0.95. Final close ₹1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹6.9 | ₹6.9 | ₹4.55 | ₹6.5 | 15,740 | 0 |
| 13 Jul 2026 | ₹4.45 | ₹7.6 | ₹3.95 | ₹5.6 | 13,940 | 0 |
| 14 Jul 2026 | ₹2.7 | ₹3.95 | ₹0.95 | ₹1 | 15,860 | 0 |