SENSEX 70,300 PE traded across 7 sessions from 8 Jul 2026 to 16 Jul 2026, with a life-high of ₹13.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹4.55 | ₹4.55 | ₹4.55 | ₹4.55 | 160 | 0 |
| 9 Jul 2026 | ₹10 | ₹13.15 | ₹6.85 | ₹6.85 | 3,500 | 980 |
| 10 Jul 2026 | ₹6.9 | ₹6.9 | ₹4.55 | ₹6.5 | 15,740 | 2,280 |
| 13 Jul 2026 | ₹4.45 | ₹7.6 | ₹3.95 | ₹5.6 | 13,940 | 0 |
| 14 Jul 2026 | ₹2.7 | ₹3.95 | ₹0.95 | ₹1 | 15,860 | 1,400 |
| 15 Jul 2026 | ₹1.15 | ₹1.55 | ₹0.6 | ₹0.7 | 35,280 | 2,180 |
| 16 Jul 2026 | ₹0.7 | ₹1.2 | ₹0.05 | ₹0.05 | 12,820 | 0 |