SENSEX 73,000 CE — 16 Jul 2026 Expiry History

Name: SENSEX 73,000 CE 2026-07-16 price history
Creator: MoneyTicks

SENSEX 73,000 CE traded across 5 sessions from 8 Jul 2026 to 16 Jul 2026, with a life-high of ₹4,771.5 and a low of ₹3,418.2. Final close ₹4,274.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
8 Jul 2026	₹4,760	₹4,771.5	₹3,418.2	₹3,544.45	340	220
9 Jul 2026	₹3,644.45	₹4,100	₹3,644.45	₹3,955.15	400	540
14 Jul 2026	₹4,010	₹4,010	₹4,010	₹4,010	0	0
15 Jul 2026	₹4,550	₹4,551.8	₹4,070.1	₹4,105	460	0
16 Jul 2026	₹4,339	₹4,339	₹4,274.45	₹4,274.45	20	0