SENSEX 78,400 CE — 16 Jul 2026 Expiry History
SENSEX 78,400 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹251.85 and a low of ₹19.75. Final close ₹22.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹128.8 | ₹208.65 | ₹128.75 | ₹148.15 | 25,63,460 | 0 |
| 13 Jul 2026 | ₹100 | ₹251.85 | ₹43.3 | ₹155 | 65,33,900 | 0 |
| 14 Jul 2026 | ₹105 | ₹105.6 | ₹19.75 | ₹22 | 46,60,920 | 0 |