SENSEX 78,400 CE traded across 11 sessions from 30 Jun 2026 to 16 Jul 2026, with a life-high of ₹717.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹300.2 | ₹300.2 | ₹300.2 | ₹300.2 | 20 | 0 |
| 3 Jul 2026 | ₹537.3 | ₹591.35 | ₹406 | ₹424.85 | 3,240 | 1,480 |
| 6 Jul 2026 | ₹450.85 | ₹642.4 | ₹435.05 | ₹558.1 | 11,840 | 4,660 |
| 7 Jul 2026 | ₹575.25 | ₹717.1 | ₹392.35 | ₹400.05 | 1,33,000 | 33,000 |
| 8 Jul 2026 | ₹349.95 | ₹349.95 | ₹114.4 | ₹120 | 1,14,840 | 36,740 |
| 9 Jul 2026 | ₹116 | ₹213.6 | ₹82.2 | ₹92 | 1,61,840 | 51,560 |
| 10 Jul 2026 | ₹128.8 | ₹208.65 | ₹128.75 | ₹148.15 | 25,63,460 | 99,300 |
| 13 Jul 2026 | ₹100 | ₹251.85 | ₹43.3 | ₹155 | 65,33,900 | 1,65,340 |
| 14 Jul 2026 | ₹105 | ₹105.6 | ₹19.75 | ₹22 | 46,60,920 | 3,54,260 |
| 15 Jul 2026 | ₹21 | ₹64.45 | ₹10.1 | ₹15.7 | 2,93,68,860 | 10,35,160 |
| 16 Jul 2026 | ₹7.65 | ₹9.85 | ₹0.05 | ₹0.05 | 4,28,76,240 | 8,12,300 |