SENSEX 82,000 PE traded across 5 sessions from 8 Jul 2026 to 16 Jul 2026, with a life-high of ₹5,642.5 and a low of ₹4,200. Final close ₹4,819.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹4,200 | ₹5,642.5 | ₹4,200 | ₹5,601.45 | 1,120 | 1,000 |
| 9 Jul 2026 | ₹4,860 | ₹5,320.55 | ₹4,725 | ₹5,185.2 | 9,160 | 10,040 |
| 13 Jul 2026 | ₹4,600 | ₹4,600 | ₹4,310.9 | ₹4,389.05 | 80 | 0 |
| 15 Jul 2026 | ₹4,450 | ₹4,945 | ₹4,425 | ₹4,895.9 | 5,500 | 0 |
| 16 Jul 2026 | ₹4,720 | ₹4,819.6 | ₹4,615 | ₹4,819.6 | 4,820 | 0 |