SENSEX 79,600 PE traded across 4 sessions from 7 Jul 2026 to 16 Jul 2026, with a life-high of ₹2,462.7 and a low of ₹1,120. Final close ₹2,313.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹1,200 | ₹1,200 | ₹1,120 | ₹1,120 | 220 | 200 |
| 8 Jul 2026 | ₹1,902.8 | ₹1,902.9 | ₹1,902.8 | ₹1,902.8 | 40 | 220 |
| 10 Jul 2026 | ₹2,101.1 | ₹2,101.1 | ₹2,100.85 | ₹2,101.1 | 0 | 0 |
| 16 Jul 2026 | ₹2,462.7 | ₹2,462.7 | ₹2,104.2 | ₹2,313.45 | 220 | 0 |