SENSEX 76,500 PE — 16 Jul 2026 Expiry History
SENSEX 76,500 PE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹393.25 and a low of ₹120.3. Final close ₹203.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹393.25 | ₹393.25 | ₹124 | ₹132 | 54,08,300 | 0 |
| 13 Jul 2026 | ₹176.45 | ₹357.2 | ₹120.3 | ₹142.95 | 1,06,80,740 | 0 |
| 14 Jul 2026 | ₹170.05 | ₹220 | ₹121.4 | ₹203 | 1,31,98,620 | 0 |