SENSEX 76,500 PE traded across 19 sessions from 19 Jun 2026 to 16 Jul 2026, with a life-high of ₹950.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2026 | ₹802.1 | ₹875.4 | ₹677.1 | ₹680.1 | 3,540 | 500 |
| 22 Jun 2026 | ₹558.65 | ₹558.65 | ₹558.65 | ₹558.65 | 20 | 480 |
| 23 Jun 2026 | ₹534.8 | ₹950.2 | ₹531.7 | ₹949.1 | 860 | 1,300 |
| 24 Jun 2026 | ₹863.9 | ₹892.4 | ₹577.85 | ₹610.1 | 1,140 | 1,360 |
| 25 Jun 2026 | ₹530.15 | ₹564.15 | ₹528.9 | ₹530.2 | 1,320 | 200 |
| 29 Jun 2026 | ₹528 | ₹700 | ₹517.65 | ₹641.7 | 1,300 | 460 |
| 30 Jun 2026 | ₹757.7 | ₹781.7 | ₹550.25 | ₹608.75 | 4,960 | 1,080 |
| 1 Jul 2026 | ₹671.3 | ₹675 | ₹466 | ₹505.25 | 3,980 | 2,580 |
| 2 Jul 2026 | ₹433.5 | ₹433.5 | ₹262.1 | ₹265.05 | 5,780 | 3,540 |
| 3 Jul 2026 | ₹200 | ₹214.25 | ₹152.4 | ₹179.45 | 38,520 | 9,560 |
| 6 Jul 2026 | ₹163.9 | ₹180.1 | ₹81.85 | ₹90 | 84,820 | 29,080 |
| 7 Jul 2026 | ₹82.25 | ₹85 | ₹53.55 | ₹85 | 2,15,940 | 48,080 |
| 8 Jul 2026 | ₹100 | ₹836.1 | ₹100 | ₹705.05 | 9,20,180 | 1,28,280 |
| 9 Jul 2026 | ₹663.1 | ₹663.1 | ₹258.7 | ₹456 | 20,08,160 | 3,10,480 |
| 10 Jul 2026 | ₹393.25 | ₹393.25 | ₹124 | ₹132 | 54,08,300 | 4,25,340 |
| 13 Jul 2026 | ₹176.45 | ₹357.2 | ₹120.3 | ₹142.95 | 1,06,80,740 | 7,65,420 |
| 14 Jul 2026 | ₹170.05 | ₹220 | ₹121.4 | ₹203 | 1,31,98,620 | 6,97,460 |
| 15 Jul 2026 | ₹169.95 | ₹188.55 | ₹29.25 | ₹57.95 | 9,27,48,340 | 17,20,720 |
| 16 Jul 2026 | ₹48.65 | ₹48.65 | ₹0.05 | ₹0.05 | 13,18,02,180 | 24,06,000 |