SENSEX 67,600 PE — 16 Jul 2026 Expiry History

SENSEX 67,600 PE traded across 5 sessions from 10 Jul 2026 to 16 Jul 2026, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.15.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
10 Jul 2026₹2.2₹4.25₹2.2₹4.051,2000
13 Jul 2026₹3.5₹4.8₹2.25₹2.655,0400
14 Jul 2026₹1.25₹3.1₹0.7₹0.957,2400
15 Jul 2026₹0.8₹0.85₹0.4₹0.44800
16 Jul 2026₹0.5₹0.95₹0.05₹0.152,3400