SENSEX 69,000 PE traded across 7 sessions from 8 Jul 2026 to 16 Jul 2026, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹4.85 | ₹18 | ₹3.65 | ₹9.95 | 4,500 | 2,500 |
| 9 Jul 2026 | ₹13.1 | ₹13.1 | ₹5.25 | ₹7.05 | 81,940 | 35,300 |
| 10 Jul 2026 | ₹4.95 | ₹5.05 | ₹3.85 | ₹5 | 4,74,380 | 1,16,600 |
| 13 Jul 2026 | ₹4.7 | ₹6.05 | ₹3.55 | ₹4.05 | 5,27,540 | 1,14,180 |
| 14 Jul 2026 | ₹4.6 | ₹4.6 | ₹0.75 | ₹0.8 | 4,33,740 | 76,380 |
| 15 Jul 2026 | ₹0.7 | ₹1.1 | ₹0.5 | ₹0.5 | 1,48,940 | 30,240 |
| 16 Jul 2026 | ₹0.25 | ₹2.5 | ₹0.05 | ₹0.05 | 3,02,080 | 0 |