SENSEX 76,300 CE — 16 Jul 2026 Expiry History
SENSEX 76,300 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,590.6 and a low of ₹760. Final close ₹789.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹1,080 | ₹1,457.2 | ₹1,080 | ₹1,427.8 | 14,540 | 0 |
| 13 Jul 2026 | ₹858.2 | ₹1,590.6 | ₹797.6 | ₹1,468.35 | 52,760 | 0 |
| 14 Jul 2026 | ₹944.75 | ₹1,191.5 | ₹760 | ₹789.75 | 89,320 | 0 |