SENSEX 76,300 CE traded across 11 sessions from 30 Jun 2026 to 16 Jul 2026, with a life-high of ₹1,811.55 and a low of ₹719.3. Final close ₹887.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹1,179 | ₹1,214 | ₹1,159 | ₹1,159 | 100 | 40 |
| 1 Jul 2026 | ₹1,382.5 | ₹1,382.5 | ₹1,318.95 | ₹1,329 | 500 | 280 |
| 2 Jul 2026 | ₹1,389.6 | ₹1,509.1 | ₹1,389.6 | ₹1,481.85 | 100 | 240 |
| 3 Jul 2026 | ₹1,811.55 | ₹1,811.55 | ₹1,808.9 | ₹1,808.9 | 100 | 200 |
| 8 Jul 2026 | ₹1,520 | ₹1,520 | ₹735.95 | ₹814.6 | 33,180 | 6,820 |
| 9 Jul 2026 | ₹870 | ₹1,300 | ₹763.45 | ₹874 | 23,800 | 7,420 |
| 10 Jul 2026 | ₹1,080 | ₹1,457.2 | ₹1,080 | ₹1,427.8 | 14,540 | 5,720 |
| 13 Jul 2026 | ₹858.2 | ₹1,590.6 | ₹797.6 | ₹1,468.35 | 52,760 | 7,000 |
| 14 Jul 2026 | ₹944.75 | ₹1,191.5 | ₹760 | ₹789.75 | 89,320 | 11,100 |
| 15 Jul 2026 | ₹830 | ₹1,336 | ₹719.3 | ₹861.4 | 1,44,880 | 9,740 |
| 16 Jul 2026 | ₹1,100 | ₹1,273.2 | ₹855 | ₹887 | 44,220 | 5,900 |