SENSEX 78,000 PE — 16 Jul 2026 Expiry History
SENSEX 78,000 PE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,241.15 and a low of ₹580. Final close ₹1,119.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹1,000.05 | ₹1,000.05 | ₹627.55 | ₹641.25 | 19,99,520 | 0 |
| 13 Jul 2026 | ₹1,015 | ₹1,241.15 | ₹580 | ₹622.55 | 26,66,380 | 0 |
| 14 Jul 2026 | ₹927 | ₹1,149 | ₹795.95 | ₹1,119.85 | 10,42,800 | 0 |