SENSEX 78,000 PE traded across 14 sessions from 24 Jun 2026 to 16 Jul 2026, with a life-high of ₹1,870.15 and a low of ₹277.2. Final close ₹809.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2026 | ₹1,374.55 | ₹1,375.65 | ₹1,247.55 | ₹1,247.55 | 680 | 660 |
| 25 Jun 2026 | ₹1,104.5 | ₹1,105.9 | ₹969.1 | ₹990.75 | 500 | 200 |
| 29 Jun 2026 | ₹990.75 | ₹1,361.95 | ₹990.75 | ₹1,349.85 | 480 | 620 |
| 2 Jul 2026 | ₹1,062.4 | ₹1,070.15 | ₹789.4 | ₹816.25 | 3,540 | 1,440 |
| 3 Jul 2026 | ₹591 | ₹723.95 | ₹524.1 | ₹651.65 | 1,41,880 | 34,220 |
| 6 Jul 2026 | ₹509.05 | ₹697.85 | ₹372.9 | ₹394.55 | 1,92,240 | 95,160 |
| 7 Jul 2026 | ₹394.6 | ₹470 | ₹277.2 | ₹456.2 | 2,91,440 | 1,17,300 |
| 8 Jul 2026 | ₹600.25 | ₹1,870.15 | ₹484 | ₹1,682.1 | 5,13,680 | 1,13,240 |
| 9 Jul 2026 | ₹1,470 | ₹1,519.1 | ₹900 | ₹1,350 | 1,23,040 | 97,780 |
| 10 Jul 2026 | ₹1,000.05 | ₹1,000.05 | ₹627.55 | ₹641.25 | 19,99,520 | 1,94,240 |
| 13 Jul 2026 | ₹1,015 | ₹1,241.15 | ₹580 | ₹622.55 | 26,66,380 | 2,46,400 |
| 14 Jul 2026 | ₹927 | ₹1,149 | ₹795.95 | ₹1,119.85 | 10,42,800 | 1,33,320 |
| 15 Jul 2026 | ₹911.05 | ₹1,150 | ₹496 | ₹907.5 | 59,88,300 | 1,02,860 |
| 16 Jul 2026 | ₹737.45 | ₹852 | ₹447.35 | ₹809.7 | 63,54,320 | 77,600 |