SENSEX 79,000 CE — 16 Jul 2026 Expiry History
SENSEX 79,000 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹106.8 and a low of ₹8. Final close ₹8.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹56 | ₹91.9 | ₹54.25 | ₹57 | 74,55,500 | 0 |
| 13 Jul 2026 | ₹39.4 | ₹106.8 | ₹18.1 | ₹51.05 | 1,62,13,680 | 0 |
| 14 Jul 2026 | ₹49.05 | ₹49.05 | ₹8 | ₹8.75 | 1,31,76,460 | 0 |