SENSEX 79,000 CE traded across 14 sessions from 29 Jun 2026 to 16 Jul 2026, with a life-high of ₹393.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹250 | ₹250 | ₹165.5 | ₹218.7 | 560 | 320 |
| 30 Jun 2026 | ₹190 | ₹199.9 | ₹147.7 | ₹175 | 820 | 260 |
| 1 Jul 2026 | ₹178.85 | ₹209 | ₹166 | ₹166 | 4,320 | 1,700 |
| 2 Jul 2026 | ₹224 | ₹235 | ₹160 | ₹211.2 | 8,040 | 3,700 |
| 3 Jul 2026 | ₹270 | ₹348.65 | ₹217.7 | ₹223.65 | 59,640 | 17,560 |
| 6 Jul 2026 | ₹220.3 | ₹362.1 | ₹220.3 | ₹297 | 1,78,280 | 36,100 |
| 7 Jul 2026 | ₹300 | ₹393.35 | ₹192.1 | ₹196 | 2,85,440 | 58,040 |
| 8 Jul 2026 | ₹133.95 | ₹156.75 | ₹61.35 | ₹63.5 | 7,66,360 | 88,580 |
| 9 Jul 2026 | ₹70.1 | ₹100.45 | ₹39.95 | ₹42.8 | 11,99,760 | 2,65,500 |
| 10 Jul 2026 | ₹56 | ₹91.9 | ₹54.25 | ₹57 | 74,55,500 | 4,92,780 |
| 13 Jul 2026 | ₹39.4 | ₹106.8 | ₹18.1 | ₹51.05 | 1,62,13,680 | 7,76,860 |
| 14 Jul 2026 | ₹49.05 | ₹49.05 | ₹8 | ₹8.75 | 1,31,76,460 | 18,59,260 |
| 15 Jul 2026 | ₹6.6 | ₹17.3 | ₹4.5 | ₹6.4 | 3,22,28,460 | 22,34,880 |
| 16 Jul 2026 | ₹1.85 | ₹3.05 | ₹0.05 | ₹0.05 | 5,75,10,680 | 21,34,900 |