SENSEX 74,600 PE — 16 Jul 2026 Expiry History
SENSEX 74,600 PE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹75 and a low of ₹9. Final close ₹11.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹70 | ₹75 | ₹18.7 | ₹24.55 | 5,70,940 | 0 |
| 13 Jul 2026 | ₹35 | ₹43.9 | ₹18.75 | ₹26.9 | 11,98,580 | 0 |
| 14 Jul 2026 | ₹34.15 | ₹34.15 | ₹9 | ₹11.85 | 13,54,640 | 0 |