SENSEX 74,600 PE traded across 9 sessions from 30 Jun 2026 to 16 Jul 2026, with a life-high of ₹166.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹166.8 | ₹166.85 | ₹166.8 | ₹166.8 | 40 | 20 |
| 7 Jul 2026 | ₹19.25 | ₹23.95 | ₹19.25 | ₹23.95 | 40 | 20 |
| 8 Jul 2026 | ₹23.95 | ₹65.3 | ₹23.95 | ₹65.3 | 1,500 | 1,480 |
| 9 Jul 2026 | ₹66 | ₹101.05 | ₹48.3 | ₹80 | 86,480 | 14,360 |
| 10 Jul 2026 | ₹70 | ₹75 | ₹18.7 | ₹24.55 | 5,70,940 | 55,800 |
| 13 Jul 2026 | ₹35 | ₹43.9 | ₹18.75 | ₹26.9 | 11,98,580 | 60,660 |
| 14 Jul 2026 | ₹34.15 | ₹34.15 | ₹9 | ₹11.85 | 13,54,640 | 2,24,240 |
| 15 Jul 2026 | ₹6.15 | ₹8.65 | ₹1.6 | ₹1.6 | 48,24,680 | 2,55,300 |
| 16 Jul 2026 | ₹1.25 | ₹2.65 | ₹0.05 | ₹0.05 | 52,49,760 | 0 |