SENSEX 70,200 PE traded across 7 sessions from 8 Jul 2026 to 16 Jul 2026, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹4.55 | ₹4.55 | ₹4.55 | ₹4.55 | 160 | 0 |
| 9 Jul 2026 | ₹10.5 | ₹11 | ₹7.6 | ₹7.7 | 1,360 | 700 |
| 10 Jul 2026 | ₹5.65 | ₹6.35 | ₹4.3 | ₹5.85 | 18,440 | 1,700 |
| 13 Jul 2026 | ₹4.2 | ₹7.5 | ₹3.95 | ₹5.25 | 28,020 | 3,020 |
| 14 Jul 2026 | ₹2.4 | ₹4.1 | ₹1 | ₹1 | 30,840 | 3,780 |
| 15 Jul 2026 | ₹1 | ₹1.45 | ₹0.65 | ₹0.65 | 14,380 | 5,800 |
| 16 Jul 2026 | ₹0.5 | ₹1.2 | ₹0.05 | ₹0.05 | 29,020 | 0 |