SENSEX 76,700 CE traded across 14 sessions from 29 Jun 2026 to 16 Jul 2026, with a life-high of ₹1,781.2 and a low of ₹431.85. Final close ₹487.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹1,026.2 | ₹1,050 | ₹1,016.75 | ₹1,018.75 | 160 | 80 |
| 30 Jun 2026 | ₹1,042.3 | ₹1,117.75 | ₹874.8 | ₹988.8 | 1,800 | 920 |
| 1 Jul 2026 | ₹963.85 | ₹1,150 | ₹960.3 | ₹1,096.85 | 900 | 660 |
| 2 Jul 2026 | ₹1,179 | ₹1,390 | ₹1,164 | ₹1,390 | 200 | 620 |
| 3 Jul 2026 | ₹1,655.55 | ₹1,655.55 | ₹1,569.65 | ₹1,569.65 | 40 | 600 |
| 6 Jul 2026 | ₹1,619.25 | ₹1,781.2 | ₹1,619.25 | ₹1,781.2 | 280 | 620 |
| 7 Jul 2026 | ₹1,772.55 | ₹1,778.35 | ₹1,604.35 | ₹1,604.35 | 100 | 600 |
| 8 Jul 2026 | ₹1,203.45 | ₹1,282.45 | ₹550 | ₹591.95 | 51,500 | 7,360 |
| 9 Jul 2026 | ₹686.35 | ₹1,049.7 | ₹510.05 | ₹625 | 3,76,840 | 96,180 |
| 10 Jul 2026 | ₹691.2 | ₹1,147.9 | ₹691.2 | ₹1,082.05 | 2,95,680 | 21,900 |
| 13 Jul 2026 | ₹661.95 | ₹1,292.8 | ₹531.55 | ₹1,119.9 | 9,55,260 | 34,880 |
| 14 Jul 2026 | ₹710.95 | ₹890.1 | ₹479.35 | ₹504 | 8,59,180 | 78,400 |
| 15 Jul 2026 | ₹675 | ₹970 | ₹431.85 | ₹523.6 | 19,86,180 | 86,320 |
| 16 Jul 2026 | ₹703 | ₹896.2 | ₹460 | ₹487.95 | 14,92,920 | 48,160 |