SENSEX 76,700 CE — 16 Jul 2026 Expiry History
SENSEX 76,700 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹1,292.8 and a low of ₹479.35. Final close ₹504.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹691.2 | ₹1,147.9 | ₹691.2 | ₹1,082.05 | 2,95,680 | 0 |
| 13 Jul 2026 | ₹661.95 | ₹1,292.8 | ₹531.55 | ₹1,119.9 | 9,55,260 | 0 |
| 14 Jul 2026 | ₹710.95 | ₹890.1 | ₹479.35 | ₹504 | 8,59,180 | 0 |