SENSEX 74,700 PE — 16 Jul 2026 Expiry History
SENSEX 74,700 PE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹74.85 and a low of ₹9.9. Final close ₹12.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹74.85 | ₹74.85 | ₹20 | ₹25.6 | 6,15,500 | 0 |
| 13 Jul 2026 | ₹35.2 | ₹48.65 | ₹20.15 | ₹31.35 | 13,51,020 | 0 |
| 14 Jul 2026 | ₹32.45 | ₹32.45 | ₹9.9 | ₹12.45 | 13,29,160 | 0 |