SENSEX 74,700 PE traded across 7 sessions from 30 Jun 2026 to 16 Jul 2026, with a life-high of ₹189.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹189.1 | ₹189.1 | ₹189.1 | ₹189.1 | 20 | 0 |
| 9 Jul 2026 | ₹75.95 | ₹91 | ₹75.95 | ₹85.6 | 6,520 | 3,260 |
| 10 Jul 2026 | ₹74.85 | ₹74.85 | ₹20 | ₹25.6 | 6,15,500 | 49,840 |
| 13 Jul 2026 | ₹35.2 | ₹48.65 | ₹20.15 | ₹31.35 | 13,51,020 | 80,360 |
| 14 Jul 2026 | ₹32.45 | ₹32.45 | ₹9.9 | ₹12.45 | 13,29,160 | 1,86,160 |
| 15 Jul 2026 | ₹7 | ₹9.95 | ₹1.65 | ₹1.7 | 47,53,720 | 2,88,260 |
| 16 Jul 2026 | ₹1.45 | ₹2.65 | ₹0.05 | ₹0.05 | 51,04,520 | 2,84,160 |