SENSEX 79,500 CE — 16 Jul 2026 Expiry History
SENSEX 79,500 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹49.5 and a low of ₹4.25. Final close ₹4.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹33 | ₹46.2 | ₹25.3 | ₹26.3 | 48,20,060 | 0 |
| 13 Jul 2026 | ₹15 | ₹49.5 | ₹10.3 | ₹19.2 | 98,68,300 | 0 |
| 14 Jul 2026 | ₹13.95 | ₹16.75 | ₹4.25 | ₹4.5 | 85,40,460 | 0 |