SENSEX 79,500 CE traded across 10 sessions from 3 Jul 2026 to 16 Jul 2026, with a life-high of ₹212.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹194.05 | ₹200.2 | ₹123.5 | ₹128.6 | 61,060 | 10,460 |
| 6 Jul 2026 | ₹140.8 | ₹203.95 | ₹138.85 | ₹161.1 | 73,420 | 17,720 |
| 7 Jul 2026 | ₹170.25 | ₹212.35 | ₹97.5 | ₹98.65 | 1,60,760 | 25,620 |
| 8 Jul 2026 | ₹71.8 | ₹80 | ₹38.45 | ₹39.05 | 5,76,720 | 67,700 |
| 9 Jul 2026 | ₹41.1 | ₹55 | ₹23.25 | ₹23.8 | 11,19,040 | 1,58,300 |
| 10 Jul 2026 | ₹33 | ₹46.2 | ₹25.3 | ₹26.3 | 48,20,060 | 3,87,420 |
| 13 Jul 2026 | ₹15 | ₹49.5 | ₹10.3 | ₹19.2 | 98,68,300 | 6,20,300 |
| 14 Jul 2026 | ₹13.95 | ₹16.75 | ₹4.25 | ₹4.5 | 85,40,460 | 12,34,980 |
| 15 Jul 2026 | ₹3.55 | ₹7.1 | ₹2.4 | ₹3.9 | 2,18,55,280 | 18,58,760 |
| 16 Jul 2026 | ₹1.9 | ₹1.95 | ₹0.05 | ₹0.05 | 2,82,70,360 | 17,93,280 |