SENSEX 70,100 PE — 16 Jul 2026 Expiry History
SENSEX 70,100 PE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹8.3 and a low of ₹0.8. Final close ₹1.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹8.3 | ₹8.3 | ₹3.95 | ₹5.35 | 25,420 | 0 |
| 13 Jul 2026 | ₹4.3 | ₹7.4 | ₹3.95 | ₹4.5 | 50,720 | 0 |
| 14 Jul 2026 | ₹4 | ₹4.05 | ₹0.8 | ₹1.35 | 60,280 | 0 |