SENSEX 70,100 PE traded across 7 sessions from 8 Jul 2026 to 16 Jul 2026, with a life-high of ₹10.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹4.55 | ₹4.55 | ₹4.55 | ₹4.55 | 160 | 0 |
| 9 Jul 2026 | ₹10.5 | ₹10.6 | ₹7.25 | ₹8.05 | 9,580 | 4,840 |
| 10 Jul 2026 | ₹8.3 | ₹8.3 | ₹3.95 | ₹5.35 | 25,420 | 7,640 |
| 13 Jul 2026 | ₹4.3 | ₹7.4 | ₹3.95 | ₹4.5 | 50,720 | 5,360 |
| 14 Jul 2026 | ₹4 | ₹4.05 | ₹0.8 | ₹1.35 | 60,280 | 4,360 |
| 15 Jul 2026 | ₹1.2 | ₹1.45 | ₹0.5 | ₹0.7 | 34,660 | 8,300 |
| 16 Jul 2026 | ₹0.55 | ₹1.1 | ₹0.05 | ₹0.1 | 27,620 | 0 |