SENSEX 70,000 PE — 16 Jul 2026 Expiry History
SENSEX 70,000 PE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹6.95 and a low of ₹0.9. Final close ₹1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹6.6 | ₹6.6 | ₹4.75 | ₹5.5 | 11,47,880 | 0 |
| 13 Jul 2026 | ₹4.5 | ₹6.95 | ₹3.45 | ₹4.95 | 17,08,100 | 0 |
| 14 Jul 2026 | ₹1.85 | ₹4.5 | ₹0.9 | ₹1 | 13,52,540 | 0 |