SENSEX 70,000 PE traded across 8 sessions from 7 Jul 2026 to 16 Jul 2026, with a life-high of ₹25.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹3.1 | ₹5 | ₹3 | ₹4.75 | 500 | 240 |
| 8 Jul 2026 | ₹5 | ₹25.35 | ₹5 | ₹19.35 | 4,04,920 | 1,22,680 |
| 9 Jul 2026 | ₹18.4 | ₹18.45 | ₹7.3 | ₹8 | 4,71,920 | 2,18,920 |
| 10 Jul 2026 | ₹6.6 | ₹6.6 | ₹4.75 | ₹5.5 | 11,47,880 | 3,29,720 |
| 13 Jul 2026 | ₹4.5 | ₹6.95 | ₹3.45 | ₹4.95 | 17,08,100 | 3,51,840 |
| 14 Jul 2026 | ₹1.85 | ₹4.5 | ₹0.9 | ₹1 | 13,52,540 | 3,24,200 |
| 15 Jul 2026 | ₹0.85 | ₹1.15 | ₹0.55 | ₹0.65 | 10,74,780 | 2,13,200 |
| 16 Jul 2026 | ₹0.55 | ₹1.2 | ₹0.05 | ₹0.05 | 16,48,220 | 0 |