SENSEX 71,600 PE traded across 7 sessions from 8 Jul 2026 to 16 Jul 2026, with a life-high of ₹16.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹5.55 | ₹5.55 | ₹5.55 | ₹5.55 | 120 | 0 |
| 9 Jul 2026 | ₹14 | ₹16.9 | ₹11.35 | ₹11.35 | 3,720 | 2,060 |
| 10 Jul 2026 | ₹7.8 | ₹8.3 | ₹5.95 | ₹6.35 | 37,280 | 5,640 |
| 13 Jul 2026 | ₹6.6 | ₹8.95 | ₹5 | ₹7.35 | 1,57,720 | 10,040 |
| 14 Jul 2026 | ₹3.4 | ₹5.15 | ₹1.5 | ₹1.7 | 45,960 | 10,660 |
| 15 Jul 2026 | ₹1.3 | ₹1.95 | ₹0.75 | ₹1.25 | 38,560 | 5,460 |
| 16 Jul 2026 | ₹0.85 | ₹1.4 | ₹0.05 | ₹0.05 | 29,920 | 0 |