SENSEX 71,600 PE — 16 Jul 2026 Expiry History
SENSEX 71,600 PE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹8.95 and a low of ₹1.5. Final close ₹1.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹7.8 | ₹8.3 | ₹5.95 | ₹6.35 | 37,280 | 0 |
| 13 Jul 2026 | ₹6.6 | ₹8.95 | ₹5 | ₹7.35 | 1,57,720 | 0 |
| 14 Jul 2026 | ₹3.4 | ₹5.15 | ₹1.5 | ₹1.7 | 45,960 | 0 |