SENSEX 77,700 PE traded across 12 sessions from 1 Jul 2026 to 16 Jul 2026, with a life-high of ₹1,573.3 and a low of ₹206.4. Final close ₹511.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2026 | ₹1,064 | ₹1,064 | ₹1,028.45 | ₹1,028.45 | 120 | 40 |
| 2 Jul 2026 | ₹797.4 | ₹870.7 | ₹662.15 | ₹667.15 | 1,400 | 320 |
| 3 Jul 2026 | ₹490 | ₹581.15 | ₹429 | ₹507.75 | 2,280 | 860 |
| 6 Jul 2026 | ₹445 | ₹450 | ₹291.05 | ₹301.1 | 12,200 | 6,700 |
| 7 Jul 2026 | ₹260.55 | ₹336.6 | ₹206.4 | ₹335.95 | 22,340 | 11,900 |
| 8 Jul 2026 | ₹327.55 | ₹1,573.3 | ₹327.55 | ₹1,457.05 | 2,03,680 | 17,360 |
| 9 Jul 2026 | ₹1,188 | ₹1,260.05 | ₹727 | ₹1,113.05 | 33,040 | 17,180 |
| 10 Jul 2026 | ₹696.35 | ₹718.2 | ₹462.35 | ₹475.3 | 35,74,460 | 1,67,260 |
| 13 Jul 2026 | ₹740 | ₹986.9 | ₹432.35 | ₹465.2 | 62,10,460 | 4,07,340 |
| 14 Jul 2026 | ₹522 | ₹892.9 | ₹522 | ₹865.45 | 16,01,440 | 1,32,260 |
| 15 Jul 2026 | ₹830 | ₹892.3 | ₹307.2 | ₹634.55 | 2,09,85,580 | 2,43,380 |
| 16 Jul 2026 | ₹524.95 | ₹556.5 | ₹218.45 | ₹511.9 | 3,20,61,320 | 1,33,580 |