SENSEX 77,700 PE — 16 Jul 2026 Expiry History
SENSEX 77,700 PE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹986.9 and a low of ₹432.35. Final close ₹865.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹696.35 | ₹718.2 | ₹462.35 | ₹475.3 | 35,74,460 | 0 |
| 13 Jul 2026 | ₹740 | ₹986.9 | ₹432.35 | ₹465.2 | 62,10,460 | 0 |
| 14 Jul 2026 | ₹522 | ₹892.9 | ₹522 | ₹865.45 | 16,01,440 | 0 |