SENSEX 78,900 PE traded across 10 sessions from 3 Jul 2026 to 16 Jul 2026, with a life-high of ₹2,595.6 and a low of ₹632. Final close ₹1,703.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹1,010 | ₹1,249.95 | ₹984.85 | ₹1,220 | 1,040 | 760 |
| 6 Jul 2026 | ₹1,070 | ₹1,080 | ₹815 | ₹880 | 560 | 980 |
| 7 Jul 2026 | ₹766.7 | ₹975 | ₹632 | ₹975 | 6,600 | 2,400 |
| 8 Jul 2026 | ₹1,200 | ₹2,595.6 | ₹1,200 | ₹2,439.8 | 1,120 | 1,620 |
| 9 Jul 2026 | ₹1,859.5 | ₹2,210.5 | ₹1,859.5 | ₹2,210.5 | 240 | 1,500 |
| 10 Jul 2026 | ₹1,478.2 | ₹1,550 | ₹1,350.5 | ₹1,350.5 | 2,660 | 1,880 |
| 13 Jul 2026 | ₹1,985.9 | ₹2,033 | ₹1,194.15 | ₹1,354.7 | 3,920 | 0 |
| 14 Jul 2026 | ₹1,587.8 | ₹1,983.7 | ₹1,587.8 | ₹1,980 | 3,120 | 0 |
| 15 Jul 2026 | ₹1,657.55 | ₹1,940.85 | ₹1,291 | ₹1,785.55 | 9,880 | 0 |
| 16 Jul 2026 | ₹1,510 | ₹1,732.55 | ₹1,350.2 | ₹1,703.05 | 5,020 | 2,620 |