SENSEX 78,900 PE — 16 Jul 2026 Expiry History
SENSEX 78,900 PE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹2,033 and a low of ₹1,194.15. Final close ₹1,980.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹1,478.2 | ₹1,550 | ₹1,350.5 | ₹1,350.5 | 2,660 | 0 |
| 13 Jul 2026 | ₹1,985.9 | ₹2,033 | ₹1,194.15 | ₹1,354.7 | 3,920 | 0 |
| 14 Jul 2026 | ₹1,587.8 | ₹1,983.7 | ₹1,587.8 | ₹1,980 | 3,120 | 0 |