SENSEX 73,400 PE traded across 6 sessions from 9 Jul 2026 to 16 Jul 2026, with a life-high of ₹17.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2026 | ₹13.9 | ₹13.9 | ₹13.9 | ₹13.9 | 200 | 0 |
| 10 Jul 2026 | ₹16.9 | ₹17.45 | ₹11.55 | ₹13 | 2,82,100 | 11,980 |
| 13 Jul 2026 | ₹13.1 | ₹17.6 | ₹9.25 | ₹11.65 | 4,50,720 | 27,620 |
| 14 Jul 2026 | ₹12.4 | ₹12.45 | ₹3.05 | ₹4 | 2,79,980 | 32,400 |
| 15 Jul 2026 | ₹2.4 | ₹3.2 | ₹0.95 | ₹1.15 | 7,43,180 | 41,220 |
| 16 Jul 2026 | ₹0.95 | ₹2 | ₹0.05 | ₹0.05 | 20,39,760 | 0 |