SENSEX 72,200 PE — 16 Jul 2026 Expiry History

Name: SENSEX 72,200 PE 2026-07-16 price history
Creator: MoneyTicks

SENSEX 72,200 PE traded across 5 sessions from 10 Jul 2026 to 16 Jul 2026, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
10 Jul 2026	₹8.9	₹10.55	₹6.85	₹7.45	25,380	2,300
13 Jul 2026	₹8.05	₹11	₹5.8	₹7.5	1,52,620	12,540
14 Jul 2026	₹5.1	₹5.9	₹1.9	₹2.05	2,20,140	75,120
15 Jul 2026	₹1.85	₹2.2	₹0.8	₹0.8	4,79,880	17,080
16 Jul 2026	₹0.85	₹1.45	₹0.05	₹0.05	2,10,800	0