SENSEX 72,200 PE — 16 Jul 2026 Expiry History
SENSEX 72,200 PE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹11 and a low of ₹1.9. Final close ₹2.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹8.9 | ₹10.55 | ₹6.85 | ₹7.45 | 25,380 | 0 |
| 13 Jul 2026 | ₹8.05 | ₹11 | ₹5.8 | ₹7.5 | 1,52,620 | 0 |
| 14 Jul 2026 | ₹5.1 | ₹5.9 | ₹1.9 | ₹2.05 | 2,20,140 | 0 |