SENSEX 83,000 CE traded across 7 sessions from 8 Jul 2026 to 16 Jul 2026, with a life-high of ₹7.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹3.55 | ₹7 | ₹3.55 | ₹6.95 | 36,340 | 11,620 |
| 9 Jul 2026 | ₹7.15 | ₹7.15 | ₹2.65 | ₹3.05 | 3,47,160 | 1,45,900 |
| 10 Jul 2026 | ₹1.6 | ₹3.15 | ₹1.6 | ₹2.2 | 15,67,100 | 3,14,260 |
| 13 Jul 2026 | ₹1.35 | ₹2.3 | ₹1.3 | ₹1.35 | 14,07,780 | 2,28,560 |
| 14 Jul 2026 | ₹1.2 | ₹1.6 | ₹0.9 | ₹0.9 | 18,61,680 | 3,23,500 |
| 15 Jul 2026 | ₹0.85 | ₹1 | ₹0.45 | ₹0.55 | 15,83,120 | 3,11,440 |
| 16 Jul 2026 | ₹0.25 | ₹0.65 | ₹0.05 | ₹0.05 | 18,80,080 | 0 |