SENSEX 83,000 CE — 16 Jul 2026 Expiry History
SENSEX 83,000 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹3.15 and a low of ₹0.9. Final close ₹0.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹1.6 | ₹3.15 | ₹1.6 | ₹2.2 | 15,67,100 | 0 |
| 13 Jul 2026 | ₹1.35 | ₹2.3 | ₹1.3 | ₹1.35 | 14,07,780 | 0 |
| 14 Jul 2026 | ₹1.2 | ₹1.6 | ₹0.9 | ₹0.9 | 18,61,680 | 0 |