SENSEX 76,100 PE — 16 Jul 2026 Expiry History
SENSEX 76,100 PE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹236.85 and a low of ₹66.35. Final close ₹112.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹236.85 | ₹236.85 | ₹80.75 | ₹85.9 | 16,63,480 | 0 |
| 13 Jul 2026 | ₹130 | ₹207.8 | ₹76.15 | ₹97.55 | 30,89,400 | 0 |
| 14 Jul 2026 | ₹137.1 | ₹137.15 | ₹66.35 | ₹112.45 | 45,62,820 | 0 |