SENSEX 76,100 PE traded across 12 sessions from 29 Jun 2026 to 16 Jul 2026, with a life-high of ₹627.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹513.15 | ₹513.15 | ₹513.15 | ₹513.15 | 20 | 0 |
| 30 Jun 2026 | ₹573.25 | ₹573.25 | ₹475 | ₹560.2 | 300 | 200 |
| 1 Jul 2026 | ₹506 | ₹517.8 | ₹434.5 | ₹434.5 | 660 | 460 |
| 3 Jul 2026 | ₹142.1 | ₹142.1 | ₹135 | ₹135 | 280 | 540 |
| 6 Jul 2026 | ₹99 | ₹99 | ₹95.75 | ₹95.75 | 120 | 840 |
| 8 Jul 2026 | ₹104 | ₹627.6 | ₹80.85 | ₹519.3 | 49,260 | 4,700 |
| 9 Jul 2026 | ₹359.7 | ₹404.7 | ₹178.85 | ₹315.55 | 2,17,220 | 27,000 |
| 10 Jul 2026 | ₹236.85 | ₹236.85 | ₹80.75 | ₹85.9 | 16,63,480 | 1,25,000 |
| 13 Jul 2026 | ₹130 | ₹207.8 | ₹76.15 | ₹97.55 | 30,89,400 | 1,83,420 |
| 14 Jul 2026 | ₹137.1 | ₹137.15 | ₹66.35 | ₹112.45 | 45,62,820 | 2,55,720 |
| 15 Jul 2026 | ₹80 | ₹99 | ₹14.7 | ₹21.3 | 2,50,33,520 | 6,04,680 |
| 16 Jul 2026 | ₹15 | ₹15 | ₹0.05 | ₹0.05 | 3,00,49,100 | 6,03,120 |