SENSEX 72,500 CE traded across 5 sessions from 1 Jul 2026 to 16 Jul 2026, with a life-high of ₹5,253.05 and a low of ₹4,151.2. Final close ₹4,990.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2026 | ₹4,459.1 | ₹4,459.1 | ₹4,459.1 | ₹4,459.1 | 40 | 20 |
| 9 Jul 2026 | ₹4,600 | ₹4,659.75 | ₹4,151.2 | ₹4,236.65 | 11,900 | 11,460 |
| 13 Jul 2026 | ₹4,700 | ₹5,253.05 | ₹4,700 | ₹5,135.25 | 900 | 0 |
| 15 Jul 2026 | ₹5,000 | ₹5,000 | ₹4,550 | ₹4,576.4 | 12,560 | 0 |
| 16 Jul 2026 | ₹4,950 | ₹5,000 | ₹4,950 | ₹4,990 | 940 | 0 |