SENSEX 75,100 PE traded across 6 sessions from 9 Jul 2026 to 16 Jul 2026, with a life-high of ₹162 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2026 | ₹150.45 | ₹162 | ₹69.5 | ₹118.95 | 72,540 | 9,620 |
| 10 Jul 2026 | ₹100 | ₹100 | ₹33.2 | ₹35.05 | 6,26,220 | 81,820 |
| 13 Jul 2026 | ₹50.95 | ₹72.05 | ₹19.35 | ₹43.45 | 15,27,940 | 1,34,300 |
| 14 Jul 2026 | ₹49.85 | ₹49.85 | ₹16.05 | ₹22.85 | 20,62,840 | 2,70,600 |
| 15 Jul 2026 | ₹14.5 | ₹18.6 | ₹3.05 | ₹3.85 | 72,69,460 | 3,12,440 |
| 16 Jul 2026 | ₹2.45 | ₹2.85 | ₹0.05 | ₹0.05 | 1,33,14,140 | 0 |