SENSEX 76,200 PE — 16 Jul 2026 Expiry History
SENSEX 76,200 PE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹250 and a low of ₹77.4. Final close ₹130.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹250 | ₹250 | ₹89.45 | ₹91.55 | 17,62,160 | 0 |
| 13 Jul 2026 | ₹123.5 | ₹230.55 | ₹85.15 | ₹104.05 | 38,57,380 | 0 |
| 14 Jul 2026 | ₹115.15 | ₹154.2 | ₹77.4 | ₹130 | 48,01,420 | 0 |