SENSEX 76,200 PE traded across 12 sessions from 29 Jun 2026 to 16 Jul 2026, with a life-high of ₹691.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹542.7 | ₹542.7 | ₹542.7 | ₹542.7 | 20 | 0 |
| 30 Jun 2026 | ₹608.05 | ₹619.15 | ₹484.9 | ₹583.75 | 320 | 220 |
| 1 Jul 2026 | ₹542.1 | ₹543.95 | ₹415.75 | ₹416.6 | 760 | 500 |
| 3 Jul 2026 | ₹151.5 | ₹151.5 | ₹146.45 | ₹146.45 | 100 | 520 |
| 7 Jul 2026 | ₹59.9 | ₹64.6 | ₹40 | ₹59.95 | 420 | 780 |
| 8 Jul 2026 | ₹83.8 | ₹691.1 | ₹83.8 | ₹579.95 | 1,00,420 | 31,320 |
| 9 Jul 2026 | ₹566.75 | ₹566.75 | ₹197.2 | ₹353.05 | 2,71,740 | 63,980 |
| 10 Jul 2026 | ₹250 | ₹250 | ₹89.45 | ₹91.55 | 17,62,160 | 1,88,000 |
| 13 Jul 2026 | ₹123.5 | ₹230.55 | ₹85.15 | ₹104.05 | 38,57,380 | 2,80,940 |
| 14 Jul 2026 | ₹115.15 | ₹154.2 | ₹77.4 | ₹130 | 48,01,420 | 3,13,040 |
| 15 Jul 2026 | ₹80 | ₹115.95 | ₹16.85 | ₹27.35 | 3,76,23,680 | 10,27,420 |
| 16 Jul 2026 | ₹16.75 | ₹16.75 | ₹0.05 | ₹0.05 | 3,84,15,340 | 9,83,460 |