SENSEX 79,300 CE — 16 Jul 2026 Expiry History
SENSEX 79,300 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹67.95 and a low of ₹5.15. Final close ₹5.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹35.65 | ₹60.6 | ₹34.6 | ₹36.5 | 14,45,080 | 0 |
| 13 Jul 2026 | ₹24.95 | ₹67.95 | ₹13.05 | ₹29.5 | 35,40,820 | 0 |
| 14 Jul 2026 | ₹15 | ₹23.3 | ₹5.15 | ₹5.2 | 21,16,320 | 0 |