SENSEX 79,300 CE traded across 10 sessions from 3 Jul 2026 to 16 Jul 2026, with a life-high of ₹276.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹225.1 | ₹245.05 | ₹159.9 | ₹159.9 | 2,280 | 1,100 |
| 6 Jul 2026 | ₹173.9 | ₹255.45 | ₹173.9 | ₹211.4 | 4,700 | 2,020 |
| 7 Jul 2026 | ₹215 | ₹276.65 | ₹131 | ₹134.9 | 19,760 | 5,360 |
| 8 Jul 2026 | ₹147.65 | ₹147.65 | ₹46.15 | ₹50.85 | 73,380 | 10,560 |
| 9 Jul 2026 | ₹50.85 | ₹69.65 | ₹30 | ₹31.95 | 1,98,500 | 31,840 |
| 10 Jul 2026 | ₹35.65 | ₹60.6 | ₹34.6 | ₹36.5 | 14,45,080 | 60,380 |
| 13 Jul 2026 | ₹24.95 | ₹67.95 | ₹13.05 | ₹29.5 | 35,40,820 | 2,01,240 |
| 14 Jul 2026 | ₹15 | ₹23.3 | ₹5.15 | ₹5.2 | 21,16,320 | 3,04,440 |
| 15 Jul 2026 | ₹5.55 | ₹9.8 | ₹2.9 | ₹4.85 | 63,90,620 | 5,01,000 |
| 16 Jul 2026 | ₹1.45 | ₹2.3 | ₹0.05 | ₹0.05 | 1,57,70,840 | 6,86,760 |