SENSEX 79,700 PE traded across 4 sessions from 6 Jul 2026 to 10 Jul 2026, with a life-high of ₹2,167.7 and a low of ₹1,341.95. Final close ₹2,153.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹1,480 | ₹1,480 | ₹1,435 | ₹1,435 | 40 | 20 |
| 7 Jul 2026 | ₹1,342.1 | ₹1,539.9 | ₹1,341.95 | ₹1,539.9 | 120 | 120 |
| 8 Jul 2026 | ₹1,982.65 | ₹2,167.7 | ₹1,982.65 | ₹2,167.7 | 80 | 120 |
| 10 Jul 2026 | ₹2,111.15 | ₹2,153.65 | ₹2,111.15 | ₹2,153.65 | 40 | 0 |