SENSEX 80,100 CE — 16 Jul 2026 Expiry History
SENSEX 80,100 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹22.6 and a low of ₹2.35. Final close ₹2.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹17.75 | ₹22.6 | ₹10.95 | ₹11.75 | 4,59,500 | 0 |
| 13 Jul 2026 | ₹6.65 | ₹20.5 | ₹6.1 | ₹9.05 | 9,15,700 | 0 |
| 14 Jul 2026 | ₹4.3 | ₹7.1 | ₹2.35 | ₹2.35 | 8,01,140 | 0 |