SENSEX 80,100 CE traded across 9 sessions from 6 Jul 2026 to 16 Jul 2026, with a life-high of ₹90 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹73.5 | ₹77.75 | ₹73.2 | ₹77.75 | 900 | 360 |
| 7 Jul 2026 | ₹70.5 | ₹90 | ₹40.9 | ₹42.1 | 13,120 | 4,020 |
| 8 Jul 2026 | ₹40 | ₹40 | ₹21.45 | ₹26.05 | 39,240 | 14,280 |
| 9 Jul 2026 | ₹26.25 | ₹27.9 | ₹11.65 | ₹14 | 51,520 | 14,360 |
| 10 Jul 2026 | ₹17.75 | ₹22.6 | ₹10.95 | ₹11.75 | 4,59,500 | 29,120 |
| 13 Jul 2026 | ₹6.65 | ₹20.5 | ₹6.1 | ₹9.05 | 9,15,700 | 92,640 |
| 14 Jul 2026 | ₹4.3 | ₹7.1 | ₹2.35 | ₹2.35 | 8,01,140 | 1,16,760 |
| 15 Jul 2026 | ₹3.5 | ₹4.1 | ₹1.45 | ₹4.1 | 26,03,580 | 2,17,000 |
| 16 Jul 2026 | ₹2.05 | ₹2.05 | ₹0.05 | ₹0.05 | 29,37,340 | 2,20,820 |