SENSEX 77,600 PE — 16 Jul 2026 Expiry History
SENSEX 77,600 PE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹920 and a low of ₹391.1. Final close ₹773.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹696.05 | ₹696.05 | ₹415.1 | ₹422 | 90,82,160 | 0 |
| 13 Jul 2026 | ₹611 | ₹920 | ₹391.1 | ₹419.85 | 95,23,980 | 0 |
| 14 Jul 2026 | ₹510.05 | ₹810 | ₹510 | ₹773.45 | 25,95,660 | 0 |