SENSEX 77,600 PE traded across 12 sessions from 29 Jun 2026 to 16 Jul 2026, with a life-high of ₹1,509.75 and a low of ₹158.25. Final close ₹410.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹1,057.75 | ₹1,061.1 | ₹1,057.75 | ₹1,061.1 | 40 | 0 |
| 2 Jul 2026 | ₹840.2 | ₹841 | ₹608.25 | ₹618 | 4,160 | 440 |
| 3 Jul 2026 | ₹463.75 | ₹531 | ₹393 | ₹467.25 | 3,240 | 560 |
| 6 Jul 2026 | ₹450 | ₹450 | ₹259.2 | ₹270.05 | 5,420 | 2,420 |
| 7 Jul 2026 | ₹235.3 | ₹303.5 | ₹190.3 | ₹299.7 | 11,980 | 4,500 |
| 8 Jul 2026 | ₹412.05 | ₹1,509.75 | ₹412.05 | ₹1,385.05 | 1,87,540 | 29,500 |
| 9 Jul 2026 | ₹1,109.95 | ₹1,213.4 | ₹676.25 | ₹1,033.5 | 37,040 | 24,640 |
| 10 Jul 2026 | ₹696.05 | ₹696.05 | ₹415.1 | ₹422 | 90,82,160 | 3,19,980 |
| 13 Jul 2026 | ₹611 | ₹920 | ₹391.1 | ₹419.85 | 95,23,980 | 4,60,740 |
| 14 Jul 2026 | ₹510.05 | ₹810 | ₹510 | ₹773.45 | 25,95,660 | 1,19,120 |
| 15 Jul 2026 | ₹780 | ₹808.3 | ₹252 | ₹550.05 | 5,80,85,700 | 3,38,200 |
| 16 Jul 2026 | ₹412.6 | ₹456 | ₹158.25 | ₹410.35 | 8,32,98,800 | 7,60,180 |