SENSEX 74,200 PE — 16 Jul 2026 Expiry History
SENSEX 74,200 PE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹39.95 and a low of ₹5.35. Final close ₹7.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹39.95 | ₹39.95 | ₹16.1 | ₹19.5 | 8,71,980 | 0 |
| 13 Jul 2026 | ₹22.05 | ₹32.05 | ₹14.45 | ₹20.1 | 11,56,600 | 0 |
| 14 Jul 2026 | ₹21.1 | ₹21.15 | ₹5.35 | ₹7.85 | 10,13,420 | 0 |