SENSEX 74,200 PE traded across 7 sessions from 8 Jul 2026 to 16 Jul 2026, with a life-high of ₹138.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹10.55 | ₹138.95 | ₹10.55 | ₹120 | 12,640 | 6,840 |
| 9 Jul 2026 | ₹128.35 | ₹128.35 | ₹36.2 | ₹52 | 52,900 | 14,700 |
| 10 Jul 2026 | ₹39.95 | ₹39.95 | ₹16.1 | ₹19.5 | 8,71,980 | 44,820 |
| 13 Jul 2026 | ₹22.05 | ₹32.05 | ₹14.45 | ₹20.1 | 11,56,600 | 99,160 |
| 14 Jul 2026 | ₹21.1 | ₹21.15 | ₹5.35 | ₹7.85 | 10,13,420 | 1,65,400 |
| 15 Jul 2026 | ₹4.15 | ₹5.2 | ₹1.3 | ₹1.45 | 28,61,700 | 1,81,740 |
| 16 Jul 2026 | ₹1.5 | ₹2.4 | ₹0.05 | ₹0.1 | 49,18,100 | 0 |