SENSEX 69,400 PE traded across 5 sessions from 10 Jul 2026 to 16 Jul 2026, with a life-high of ₹6.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2026 | ₹3.6 | ₹5.55 | ₹3.6 | ₹4.85 | 2,260 | 0 |
| 13 Jul 2026 | ₹5 | ₹6.35 | ₹3.5 | ₹4.6 | 14,980 | 0 |
| 14 Jul 2026 | ₹1.85 | ₹3.45 | ₹0.6 | ₹0.6 | 36,660 | 5,420 |
| 15 Jul 2026 | ₹0.6 | ₹1.45 | ₹0.5 | ₹0.65 | 97,700 | 4,580 |
| 16 Jul 2026 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.1 | 8,480 | 0 |