SENSEX 72,100 PE traded across 5 sessions from 10 Jul 2026 to 16 Jul 2026, with a life-high of ₹10.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2026 | ₹8.65 | ₹10 | ₹6.8 | ₹7.95 | 20,800 | 2,260 |
| 13 Jul 2026 | ₹8.4 | ₹10.6 | ₹5.55 | ₹8.45 | 1,11,760 | 12,940 |
| 14 Jul 2026 | ₹7.95 | ₹7.95 | ₹1.65 | ₹2.55 | 50,700 | 7,940 |
| 15 Jul 2026 | ₹1.65 | ₹2.1 | ₹0.9 | ₹1.45 | 60,400 | 5,480 |
| 16 Jul 2026 | ₹1.05 | ₹1.35 | ₹0.05 | ₹0.05 | 58,280 | 0 |