SENSEX 77,800 CE traded across 13 sessions from 29 Jun 2026 to 16 Jul 2026, with a life-high of ₹1,126.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹674.05 | ₹674.05 | ₹660 | ₹671.45 | 80 | 60 |
| 30 Jun 2026 | ₹561.6 | ₹561.6 | ₹452.75 | ₹452.75 | 40 | 100 |
| 2 Jul 2026 | ₹556.65 | ₹706.45 | ₹511.4 | ₹624.9 | 1,980 | 1,400 |
| 3 Jul 2026 | ₹882.75 | ₹919.5 | ₹679 | ₹710.3 | 8,860 | 2,400 |
| 6 Jul 2026 | ₹693.15 | ₹1,000 | ₹693.15 | ₹921.45 | 5,520 | 2,040 |
| 7 Jul 2026 | ₹975 | ₹1,126.35 | ₹704.5 | ₹720 | 4,360 | 2,240 |
| 8 Jul 2026 | ₹501.95 | ₹585 | ₹208.25 | ₹220.05 | 2,58,780 | 38,620 |
| 9 Jul 2026 | ₹250 | ₹419.95 | ₹170.9 | ₹197.9 | 3,88,560 | 51,880 |
| 10 Jul 2026 | ₹270.15 | ₹429.25 | ₹270.15 | ₹352.6 | 66,33,380 | 1,95,980 |
| 13 Jul 2026 | ₹265 | ₹517.55 | ₹110.05 | ₹366 | 1,14,04,740 | 3,01,940 |
| 14 Jul 2026 | ₹250 | ₹263.5 | ₹76.65 | ₹80 | 69,85,380 | 4,63,200 |
| 15 Jul 2026 | ₹78.5 | ₹220.55 | ₹37.4 | ₹55.2 | 7,26,54,540 | 12,19,680 |
| 16 Jul 2026 | ₹55.3 | ₹74 | ₹0.05 | ₹0.05 | 22,02,98,900 | 14,04,300 |