SENSEX 77,800 CE — 16 Jul 2026 Expiry History
SENSEX 77,800 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹517.55 and a low of ₹76.65. Final close ₹80.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹270.15 | ₹429.25 | ₹270.15 | ₹352.6 | 66,33,380 | 0 |
| 13 Jul 2026 | ₹265 | ₹517.55 | ₹110.05 | ₹366 | 1,14,04,740 | 0 |
| 14 Jul 2026 | ₹250 | ₹263.5 | ₹76.65 | ₹80 | 69,85,380 | 0 |