SENSEX 79,300 PE traded across 6 sessions from 3 Jul 2026 to 14 Jul 2026, with a life-high of ₹2,362.85 and a low of ₹870. Final close ₹2,362.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹1,290 | ₹1,290 | ₹1,280 | ₹1,280 | 300 | 100 |
| 6 Jul 2026 | ₹1,220 | ₹1,250 | ₹1,130 | ₹1,130 | 720 | 660 |
| 7 Jul 2026 | ₹1,040 | ₹1,160 | ₹870 | ₹1,160 | 1,240 | 660 |
| 8 Jul 2026 | ₹1,588.9 | ₹1,760.75 | ₹1,585.95 | ₹1,699.7 | 140 | 580 |
| 10 Jul 2026 | ₹1,808.45 | ₹1,854.85 | ₹1,776.5 | ₹1,776.55 | 380 | 0 |
| 14 Jul 2026 | ₹2,197.3 | ₹2,362.85 | ₹2,197.3 | ₹2,362.85 | 80 | 0 |