SENSEX 79,400 CE traded across 10 sessions from 3 Jul 2026 to 16 Jul 2026, with a life-high of ₹240.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹199.5 | ₹217.35 | ₹143.6 | ₹147.85 | 3,300 | 540 |
| 6 Jul 2026 | ₹161.5 | ₹230 | ₹157.45 | ₹187.45 | 3,760 | 1,740 |
| 7 Jul 2026 | ₹189.5 | ₹240.05 | ₹113.25 | ₹113.25 | 24,820 | 5,220 |
| 8 Jul 2026 | ₹85 | ₹90.85 | ₹44.05 | ₹44.6 | 62,160 | 9,840 |
| 9 Jul 2026 | ₹54.3 | ₹60.6 | ₹25.9 | ₹28.4 | 77,940 | 19,620 |
| 10 Jul 2026 | ₹32.65 | ₹53 | ₹30.3 | ₹30.3 | 13,72,440 | 56,700 |
| 13 Jul 2026 | ₹13.85 | ₹57.9 | ₹11.65 | ₹24.35 | 42,78,360 | 1,07,280 |
| 14 Jul 2026 | ₹20 | ₹20 | ₹4.7 | ₹5.1 | 17,59,320 | 2,68,100 |
| 15 Jul 2026 | ₹5.4 | ₹8.2 | ₹2.5 | ₹4.2 | 49,94,600 | 4,99,920 |
| 16 Jul 2026 | ₹2.75 | ₹2.75 | ₹0.05 | ₹0.05 | 92,37,960 | 5,94,500 |