SENSEX 79,400 CE — 16 Jul 2026 Expiry History
SENSEX 79,400 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹57.9 and a low of ₹4.7. Final close ₹5.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹32.65 | ₹53 | ₹30.3 | ₹30.3 | 13,72,440 | 0 |
| 13 Jul 2026 | ₹13.85 | ₹57.9 | ₹11.65 | ₹24.35 | 42,78,360 | 0 |
| 14 Jul 2026 | ₹20 | ₹20 | ₹4.7 | ₹5.1 | 17,59,320 | 0 |