SENSEX 79,800 CE — 16 Jul 2026 Expiry History
SENSEX 79,800 CE traded across 3 sessions from 10 Jul 2026 to 14 Jul 2026, with a life-high of ₹33.7 and a low of ₹3.2. Final close ₹3.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2026 | ₹20.75 | ₹33.7 | ₹16.75 | ₹16.9 | 9,07,040 | 0 |
| 13 Jul 2026 | ₹8.9 | ₹31.65 | ₹8.2 | ₹15.2 | 24,02,840 | 0 |
| 14 Jul 2026 | ₹12.9 | ₹12.95 | ₹3.2 | ₹3.2 | 12,41,500 | 0 |