SENSEX 79,800 CE traded across 10 sessions from 3 Jul 2026 to 16 Jul 2026, with a life-high of ₹140.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹126.5 | ₹128.55 | ₹90.45 | ₹95.2 | 2,560 | 780 |
| 6 Jul 2026 | ₹95.2 | ₹140.55 | ₹95.2 | ₹109.85 | 5,820 | 4,380 |
| 7 Jul 2026 | ₹112.2 | ₹140 | ₹62.6 | ₹69.55 | 29,600 | 11,820 |
| 8 Jul 2026 | ₹59.9 | ₹59.9 | ₹29.05 | ₹33 | 46,140 | 9,860 |
| 9 Jul 2026 | ₹34 | ₹34 | ₹16.85 | ₹17.45 | 65,680 | 12,280 |
| 10 Jul 2026 | ₹20.75 | ₹33.7 | ₹16.75 | ₹16.9 | 9,07,040 | 61,180 |
| 13 Jul 2026 | ₹8.9 | ₹31.65 | ₹8.2 | ₹15.2 | 24,02,840 | 1,34,160 |
| 14 Jul 2026 | ₹12.9 | ₹12.95 | ₹3.2 | ₹3.2 | 12,41,500 | 1,78,680 |
| 15 Jul 2026 | ₹3.35 | ₹5 | ₹1.7 | ₹4.05 | 35,76,120 | 3,20,960 |
| 16 Jul 2026 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.05 | 1,02,34,140 | 0 |